|
Data
|
INPC |
Fator |
| 01/04/2026 |
0.81 |
0.50690649823144 |
| 01/03/2026 |
0.91 |
0.50283354650475 |
| 01/02/2026 |
0.56 |
0.49829902537385 |
| 01/01/2026 |
0.39 |
0.49552409046723 |
| 01/12/2025 |
0.21 |
0.49359905415603 |
| 01/11/2025 |
0.03 |
0.49256466835249 |
| 01/10/2025 |
0.03 |
0.4924169432695 |
| 01/09/2025 |
0.52 |
0.49226926249076 |
| 01/08/2025 |
-0.21 |
0.48972270442773 |
| 01/07/2025 |
0.21 |
0.49075328632902 |
| 01/06/2025 |
0.23 |
0.48972486411438 |
| 01/05/2025 |
0.35 |
0.48860108162664 |
| 01/04/2025 |
0.48 |
0.48689694232849 |
| 01/03/2025 |
0.51 |
0.48457100152119 |
| 01/02/2025 |
1.48 |
0.48211222915251 |
| 01/01/2025 |
0.00 |
0.47508102990985 |
| 01/12/2024 |
0.48 |
0.47508102990985 |
| 01/11/2024 |
0.33 |
0.47281153454404 |
| 01/10/2024 |
0.61 |
0.47125638846211 |
| 01/09/2024 |
0.48 |
0.468399153625 |
| 01/08/2024 |
-0.14 |
0.46616157805036 |
| 01/07/2024 |
0.26 |
0.46681511921726 |
| 01/06/2024 |
0.25 |
0.46560454739404 |
| 01/05/2024 |
0.46 |
0.46444343879704 |
| 01/04/2024 |
0.37 |
0.46231678160168 |
| 01/03/2024 |
0.19 |
0.46061251529508 |
| 01/02/2024 |
0.81 |
0.45973901117385 |
| 01/01/2024 |
0.57 |
0.45604504629883 |
| 01/12/2023 |
0.55 |
0.45346032246081 |
| 01/11/2023 |
0.10 |
0.45097993283024 |
| 01/10/2023 |
0.12 |
0.45052940342681 |
| 01/09/2023 |
0.11 |
0.44998941612746 |
| 01/08/2023 |
0.20 |
0.44949497165864 |
| 01/07/2023 |
-0.09 |
0.44859777610642 |
| 01/06/2023 |
-0.10 |
0.44900187779644 |
| 01/05/2023 |
0.36 |
0.44945132912557 |
| 01/04/2023 |
0.53 |
0.44783910833556 |
| 01/03/2023 |
0.64 |
0.44547807454049 |
| 01/02/2023 |
0.77 |
0.4426451456086 |
| 01/01/2023 |
0.46 |
0.43926282188012 |
| 01/12/2022 |
0.69 |
0.43725146514047 |
| 01/11/2022 |
0.38 |
0.43425510491655 |
| 01/10/2022 |
0.47 |
0.43261118242334 |
| 01/09/2022 |
-0.32 |
0.43058742154209 |
| 01/08/2022 |
-0.31 |
0.43196972466101 |
| 01/07/2022 |
-0.60 |
0.43331299494534 |
| 01/06/2022 |
0.62 |
0.4359285663434 |
| 01/05/2022 |
0.45 |
0.43324246307235 |
| 01/04/2022 |
1.04 |
0.43130160584604 |
| 01/03/2022 |
1.71 |
0.42686223856497 |
| 01/02/2022 |
1.00 |
0.41968561455606 |
| 01/01/2022 |
0.67 |
0.41553031144164 |
| 01/12/2021 |
0.73 |
0.41276478736629 |
| 01/11/2021 |
0.84 |
0.4097734412452 |
| 01/10/2021 |
1.16 |
0.40636001710155 |
| 01/09/2021 |
1.20 |
0.40170029369469 |
| 01/08/2021 |
0.88 |
0.39693704910542 |
| 01/07/2021 |
1.02 |
0.39347447373654 |
| 01/06/2021 |
0.60 |
0.38950155784651 |
| 01/05/2021 |
0.96 |
0.38717848692496 |
| 01/04/2021 |
0.38 |
0.38349691652631 |
| 01/03/2021 |
0.86 |
0.3820451449754 |
| 01/02/2021 |
0.82 |
0.37878757185742 |
| 01/01/2021 |
0.27 |
0.37570677629183 |
| 01/12/2020 |
1.46 |
0.37469509952312 |
| 01/11/2020 |
0.95 |
0.36930327175549 |
| 01/10/2020 |
0.89 |
0.36582790664239 |
| 01/09/2020 |
0.87 |
0.36260075987946 |
| 01/08/2020 |
0.36 |
0.35947334180575 |
| 01/07/2020 |
0.44 |
0.35818387983833 |
| 01/06/2020 |
0.30 |
0.35661477482908 |
| 01/05/2020 |
-0.25 |
0.35554813043777 |
| 01/04/2020 |
-0.23 |
0.35643922850904 |
| 01/03/2020 |
0.18 |
0.35726092864493 |
| 01/02/2020 |
0.17 |
0.35661901441897 |
| 01/01/2020 |
0.19 |
0.35601379097432 |
| 01/12/2019 |
1.22 |
0.35533864754398 |
| 01/11/2019 |
0.54 |
0.35105576718433 |
| 01/10/2019 |
0.04 |
0.34917024784596 |
| 01/09/2019 |
-0.05 |
0.34903063559173 |
| 01/08/2019 |
0.12 |
0.34920523821083 |
| 01/07/2019 |
0.10 |
0.34878669417782 |
| 01/06/2019 |
0.01 |
0.3484382559219 |
| 01/05/2019 |
0.15 |
0.34840341558034 |
| 01/04/2019 |
0.60 |
0.34788159319055 |
| 01/03/2019 |
0.77 |
0.34580675267451 |
| 01/02/2019 |
0.54 |
0.34316438689541 |
| 01/01/2019 |
0.36 |
0.34132125213389 |
| 01/12/2018 |
0.14 |
0.34009690328207 |
| 01/11/2018 |
-0.25 |
0.33962143327549 |
| 01/10/2018 |
0.40 |
0.34047261481252 |
| 01/09/2018 |
0.30 |
0.33911615021167 |
| 01/08/2018 |
0.00 |
0.33810184467764 |
| 01/07/2018 |
0.25 |
0.33810184467764 |
| 01/06/2018 |
1.43 |
0.33725869793281 |
| 01/05/2018 |
0.43 |
0.3325038922733 |
| 01/04/2018 |
0.21 |
0.3310802472103 |
| 01/03/2018 |
0.07 |
0.33038643569534 |
| 01/02/2018 |
0.18 |
0.33015532696646 |
| 01/01/2018 |
0.23 |
0.32956211515917 |
| 01/12/2017 |
0.26 |
0.32880586167731 |
| 01/11/2017 |
0.18 |
0.32795318340047 |
| 01/10/2017 |
0.37 |
0.32736392832948 |
| 01/09/2017 |
-0.02 |
0.326157146886 |
| 01/08/2017 |
-0.03 |
0.32622239136428 |
| 01/07/2017 |
0.17 |
0.32632028745051 |
| 01/06/2017 |
-0.30 |
0.32576648442698 |
| 01/05/2017 |
0.36 |
0.32674672460079 |
| 01/04/2017 |
0.08 |
0.32557465583976 |
| 01/03/2017 |
0.32 |
0.32531440431631 |
| 01/02/2017 |
0.24 |
0.3242767188161 |
| 01/01/2017 |
0.42 |
0.32350031805277 |
| 01/12/2016 |
0.14 |
0.32214729939531 |
| 01/11/2016 |
0.07 |
0.32169692370213 |
| 01/10/2016 |
0.17 |
0.32147189337677 |
| 01/09/2016 |
0.08 |
0.32092631863509 |
| 01/08/2016 |
0.31 |
0.32066978280884 |
| 01/07/2016 |
0.64 |
0.31967877859519 |
| 01/06/2016 |
0.47 |
0.317645845186 |
| 01/05/2016 |
0.98 |
0.31615989368568 |
| 01/04/2016 |
0.64 |
0.31309159604444 |
| 01/03/2016 |
0.44 |
0.31110055250839 |
| 01/02/2016 |
0.95 |
0.30973770659935 |
| 01/01/2016 |
1.51 |
0.30682288915241 |
| 01/12/2015 |
0.90 |
0.30225878155099 |
| 01/11/2015 |
1.11 |
0.29956271709711 |
| 01/10/2015 |
0.77 |
0.2962740748661 |
| 01/09/2015 |
0.51 |
0.29401019635417 |
| 01/08/2015 |
0.25 |
0.29251835275512 |
| 01/07/2015 |
0.58 |
0.29178888055374 |
| 01/06/2015 |
0.77 |
0.29010626422125 |
| 01/05/2015 |
0.99 |
0.28788951495609 |
| 01/04/2015 |
0.71 |
0.28506734820882 |
| 01/03/2015 |
1.51 |
0.28305763897212 |
| 01/02/2015 |
1.16 |
0.27884704853918 |
| 01/01/2015 |
1.48 |
0.27564951417475 |
| 01/12/2014 |
0.62 |
0.27162939906854 |
| 01/11/2014 |
0.53 |
0.26995567389042 |
| 01/10/2014 |
0.38 |
0.26853245189537 |
| 01/09/2014 |
0.49 |
0.26751589150764 |
| 01/08/2014 |
0.18 |
0.2662114553763 |
| 01/07/2014 |
0.13 |
0.26573313573198 |
| 01/06/2014 |
0.26 |
0.26538813116147 |
| 01/05/2014 |
0.60 |
0.26469991139185 |
| 01/04/2014 |
0.78 |
0.26312118428614 |
| 01/03/2014 |
0.82 |
0.26108472344328 |
| 01/02/2014 |
0.64 |
0.25896124126491 |
| 01/01/2014 |
0.63 |
0.25731442891982 |
| 01/12/2013 |
0.72 |
0.25570349688942 |
| 01/11/2013 |
0.54 |
0.25387559262253 |
| 01/10/2013 |
0.61 |
0.2525120276731 |
| 01/09/2013 |
0.27 |
0.25098104330891 |
| 01/08/2013 |
0.16 |
0.25030521921703 |
| 01/07/2013 |
-0.13 |
0.24990537062403 |
| 01/06/2013 |
0.28 |
0.25023067049567 |
| 01/05/2013 |
0.35 |
0.24953198094902 |
| 01/04/2013 |
0.59 |
0.24866166512109 |
| 01/03/2013 |
0.60 |
0.2472031664391 |
| 01/02/2013 |
0.52 |
0.24572879367704 |
| 01/01/2013 |
0.92 |
0.24445761408381 |
| 01/12/2012 |
0.74 |
0.24222910630579 |
| 01/11/2012 |
0.54 |
0.24044977794897 |
| 01/10/2012 |
0.71 |
0.23915832300474 |
| 01/09/2012 |
0.63 |
0.23747226988854 |
| 01/08/2012 |
0.45 |
0.23598556085515 |
| 01/07/2012 |
0.43 |
0.23492838313106 |
| 01/06/2012 |
0.26 |
0.23392251631092 |
| 01/05/2012 |
0.55 |
0.23331589498396 |
| 01/04/2012 |
0.64 |
0.23203967676177 |
| 01/03/2012 |
0.18 |
0.23056406673467 |
| 01/02/2012 |
0.39 |
0.23014979709989 |
| 01/01/2012 |
0.51 |
0.2292556998704 |
| 01/12/2011 |
0.51 |
0.22809242848512 |
| 01/11/2011 |
0.57 |
0.22693505968075 |
| 01/10/2011 |
0.32 |
0.22564886117207 |
| 01/09/2011 |
0.45 |
0.22492908809018 |
| 01/08/2011 |
0.42 |
0.22392144160297 |
| 01/07/2011 |
0.00 |
0.22298490500196 |
| 01/06/2011 |
0.22 |
0.22298490500196 |
| 01/05/2011 |
0.57 |
0.22249541508876 |
| 01/04/2011 |
0.72 |
0.22123437912774 |
| 01/03/2011 |
0.66 |
0.21965287840323 |
| 01/02/2011 |
0.54 |
0.21821267474988 |
| 01/01/2011 |
0.94 |
0.21704065521174 |
| 01/12/2010 |
0.60 |
0.21501947217331 |
| 01/11/2010 |
1.03 |
0.21373704987407 |
| 01/10/2010 |
0.92 |
0.21155800244884 |
| 01/09/2010 |
0.54 |
0.20962941185973 |
| 01/08/2010 |
-0.07 |
0.20850349299755 |
| 01/07/2010 |
-0.07 |
0.20864954768092 |
| 01/06/2010 |
-0.11 |
0.2087957046742 |
| 01/05/2010 |
0.43 |
0.20902563287035 |
| 01/04/2010 |
0.73 |
0.20813067098512 |
| 01/03/2010 |
0.71 |
0.20662232799078 |
| 01/02/2010 |
0.70 |
0.20516565186256 |
| 01/01/2010 |
0.88 |
0.20373947553382 |
| 01/12/2009 |
0.24 |
0.20196220810252 |
| 01/11/2009 |
0.37 |
0.20147865932015 |
| 01/10/2009 |
0.24 |
0.20073593635564 |
| 01/09/2009 |
0.16 |
0.20025532357905 |
| 01/08/2009 |
0.08 |
0.19993542689601 |
| 01/07/2009 |
0.23 |
0.19977560641089 |
| 01/06/2009 |
0.42 |
0.19931717690401 |
| 01/05/2009 |
0.60 |
0.19848354601076 |
| 01/04/2009 |
0.55 |
0.19729974752561 |
| 01/03/2009 |
0.20 |
0.19622053458539 |
| 01/02/2009 |
0.31 |
0.19582887683172 |
| 01/01/2009 |
0.64 |
0.19522368341314 |
| 01/12/2008 |
0.29 |
0.1939821973501 |
| 01/11/2008 |
0.38 |
0.19342127565072 |
| 01/10/2008 |
0.50 |
0.19268905723323 |
| 01/09/2008 |
0.15 |
0.19173040520719 |
| 01/08/2008 |
0.21 |
0.19144324034667 |
| 01/07/2008 |
0.58 |
0.19104205203739 |
| 01/06/2008 |
0.91 |
0.18994039773056 |
| 01/05/2008 |
0.96 |
0.18822752723274 |
| 01/04/2008 |
0.64 |
0.18643772507205 |
| 01/03/2008 |
0.51 |
0.18525211155808 |
| 01/02/2008 |
0.48 |
0.18431211974736 |
| 01/01/2008 |
0.69 |
0.18343164783774 |
| 01/12/2007 |
0.97 |
0.18217464280241 |
| 01/11/2007 |
0.43 |
0.18042452491077 |
| 01/10/2007 |
0.30 |
0.17965202121953 |
| 01/09/2007 |
0.25 |
0.17911467718796 |
| 01/08/2007 |
0.59 |
0.17866800717004 |
| 01/07/2007 |
0.32 |
0.17762004888164 |
| 01/06/2007 |
0.31 |
0.17705347775283 |
| 01/05/2007 |
0.26 |
0.17650630819742 |
| 01/04/2007 |
0.26 |
0.17604858188452 |
| 01/03/2007 |
0.44 |
0.17559204257383 |
| 01/02/2007 |
0.42 |
0.17482282215634 |
| 01/01/2007 |
0.49 |
0.17409163727976 |
| 01/12/2006 |
0.62 |
0.17324274781547 |
| 01/11/2006 |
0.42 |
0.17217526119605 |
| 01/10/2006 |
0.43 |
0.17145514956787 |
| 01/09/2006 |
0.16 |
0.17072104905692 |
| 01/08/2006 |
-0.02 |
0.17044833172616 |
| 01/07/2006 |
0.11 |
0.1704824282118 |
| 01/06/2006 |
-0.07 |
0.17029510359784 |
| 01/05/2006 |
0.13 |
0.17041439367342 |
| 01/04/2006 |
0.12 |
0.17019314258805 |
| 01/03/2006 |
0.27 |
0.16998915560133 |
| 01/02/2006 |
0.23 |
0.16953142076526 |
| 01/01/2006 |
0.38 |
0.16914239326076 |
| 01/12/2005 |
0.40 |
0.16850208533648 |
| 01/11/2005 |
0.54 |
0.16783076228734 |
| 01/10/2005 |
0.58 |
0.16692934383065 |
| 01/09/2005 |
0.15 |
0.16596673675746 |
| 01/08/2005 |
0.00 |
0.16571815951818 |
| 01/07/2005 |
0.03 |
0.16571815951818 |
| 01/06/2005 |
-0.11 |
0.16566845898049 |
| 01/05/2005 |
0.70 |
0.16585089496495 |
| 01/04/2005 |
0.91 |
0.16469800890263 |
| 01/03/2005 |
0.73 |
0.16321277267132 |
| 01/02/2005 |
0.44 |
0.16202995400707 |
| 01/01/2005 |
0.57 |
0.16132014536745 |
| 01/12/2004 |
0.86 |
0.16040583212434 |
| 01/11/2004 |
0.44 |
0.15903810442628 |
| 01/10/2004 |
0.17 |
0.15834140225635 |
| 01/09/2004 |
0.17 |
0.15807267870255 |
| 01/08/2004 |
0.50 |
0.15780441120351 |
| 01/07/2004 |
0.73 |
0.15701931463036 |
| 01/06/2004 |
0.50 |
0.15588138055232 |
| 01/05/2004 |
0.40 |
0.15510585129584 |
| 01/04/2004 |
0.41 |
0.15448789969706 |
| 01/03/2004 |
0.57 |
0.15385708564591 |
| 01/02/2004 |
0.39 |
0.15298507074268 |
| 01/01/2004 |
0.83 |
0.15239074683004 |
| 01/12/2003 |
0.54 |
0.15113631541212 |
| 01/11/2003 |
0.37 |
0.15032456277314 |
| 01/10/2003 |
0.39 |
0.14977041224783 |
| 01/09/2003 |
0.82 |
0.14918857679831 |
| 01/08/2003 |
0.18 |
0.14797518031969 |
| 01/07/2003 |
0.04 |
0.14770930357326 |
| 01/06/2003 |
-0.06 |
0.14765024347587 |
| 01/05/2003 |
0.99 |
0.14773888680795 |
| 01/04/2003 |
1.38 |
0.14629060977122 |
| 01/03/2003 |
1.37 |
0.1442992797112 |
| 01/02/2003 |
1.46 |
0.14234909708119 |
| 01/01/2003 |
2.47 |
0.14030070676246 |
| 01/12/2002 |
2.70 |
0.1369188121035 |
| 01/11/2002 |
3.39 |
0.13331919386904 |
| 01/10/2002 |
1.57 |
0.12894786136864 |
| 01/09/2002 |
0.83 |
0.1269546730025 |
| 01/08/2002 |
0.86 |
0.12590962313052 |
| 01/07/2002 |
1.15 |
0.12483603324462 |
| 01/06/2002 |
0.61 |
0.12341674072626 |
| 01/05/2002 |
0.09 |
0.12266846310135 |
| 01/04/2002 |
0.68 |
0.12255816075666 |
| 01/03/2002 |
0.62 |
0.12173039407694 |
| 01/02/2002 |
0.31 |
0.12098031611702 |
| 01/01/2002 |
1.07 |
0.1206064361649 |
| 01/12/2001 |
0.74 |
0.11932960934491 |
| 01/11/2001 |
1.29 |
0.11845305672515 |
| 01/10/2001 |
0.94 |
0.11694447302315 |
| 01/09/2001 |
0.44 |
0.1158554319627 |
| 01/08/2001 |
0.79 |
0.11534790119743 |
| 01/07/2001 |
1.11 |
0.11444379521523 |
| 01/06/2001 |
0.60 |
0.11318741490973 |
| 01/05/2001 |
0.57 |
0.11251234086455 |
| 01/04/2001 |
0.84 |
0.11187465532917 |
| 01/03/2001 |
0.48 |
0.11094273634388 |
| 01/02/2001 |
0.49 |
0.11041275511931 |
| 01/01/2001 |
0.77 |
0.10987437070286 |
| 01/12/2000 |
0.55 |
0.10903480272191 |
| 01/11/2000 |
0.29 |
0.10843839156828 |
| 01/10/2000 |
0.16 |
0.10812482956255 |
| 01/09/2000 |
0.43 |
0.10795210619264 |
| 01/08/2000 |
1.21 |
0.10748989962426 |
| 01/07/2000 |
1.39 |
0.10620482128669 |
| 01/06/2000 |
0.30 |
0.10474881278892 |
| 01/05/2000 |
-0.05 |
0.10443550627011 |
| 01/04/2000 |
0.09 |
0.10448775014518 |
| 01/03/2000 |
0.13 |
0.10439379572903 |
| 01/02/2000 |
0.05 |
0.10425825999104 |
| 01/01/2000 |
0.61 |
0.10420615691258 |
| 01/12/1999 |
0.74 |
0.1035743533571 |
| 01/11/1999 |
0.94 |
0.10281353321134 |
| 01/10/1999 |
0.96 |
0.10185608600291 |
| 01/09/1999 |
0.39 |
0.10088756537531 |
| 01/08/1999 |
0.55 |
0.10049563240892 |
| 01/07/1999 |
0.74 |
0.099945929795042 |
| 01/06/1999 |
0.07 |
0.099211762750687 |
| 01/05/1999 |
0.05 |
0.09914236309652 |
| 01/04/1999 |
0.47 |
0.099092816688176 |
| 01/03/1999 |
1.28 |
0.098629259170076 |
| 01/02/1999 |
1.29 |
0.097382759844072 |
| 01/01/1999 |
0.65 |
0.096142521319056 |
| 01/12/1998 |
0.42 |
0.09552163071938 |
| 01/11/1998 |
-0.18 |
0.095122117824517 |
| 01/10/1998 |
0.11 |
0.095293646388016 |
| 01/09/1998 |
-0.31 |
0.095188938555605 |
| 01/08/1998 |
-0.49 |
0.095484941875418 |
| 01/07/1998 |
-0.28 |
0.095955121973087 |
| 01/06/1998 |
0.15 |
0.096224550715089 |
| 01/05/1998 |
0.72 |
0.096080430069984 |
| 01/04/1998 |
0.45 |
0.095393596177506 |
| 01/03/1998 |
0.49 |
0.09496624806123 |
| 01/02/1998 |
0.54 |
0.094503182467141 |
| 01/01/1998 |
0.85 |
0.093995606193695 |
| 01/12/1997 |
0.57 |
0.093203377485072 |
| 01/11/1997 |
0.15 |
0.092675129248357 |
| 01/10/1997 |
0.29 |
0.092536324761215 |
| 01/09/1997 |
0.10 |
0.092268745399556 |
| 01/08/1997 |
-0.03 |
0.092176568830725 |
| 01/07/1997 |
0.18 |
0.092204230099755 |
| 01/06/1997 |
0.35 |
0.092038560690512 |
| 01/05/1997 |
0.11 |
0.091717549268074 |
| 01/04/1997 |
0.60 |
0.091616770820172 |
| 01/03/1997 |
0.68 |
0.091070348727805 |
| 01/02/1997 |
0.45 |
0.090455253007355 |
| 01/01/1997 |
0.81 |
0.090050027881886 |
| 01/12/1996 |
0.33 |
0.089326483366617 |
| 01/11/1996 |
0.34 |
0.089032675537344 |
| 01/10/1996 |
0.38 |
0.088730990170763 |
| 01/09/1996 |
0.02 |
0.088395088833197 |
| 01/08/1996 |
0.50 |
0.088377413350527 |
| 01/07/1996 |
1.20 |
0.087937724726892 |
| 01/06/1996 |
1.33 |
0.086894984907996 |
| 01/05/1996 |
1.28 |
0.085754450713507 |
| 01/04/1996 |
0.93 |
0.084670666186322 |
| 01/03/1996 |
0.29 |
0.083890484678809 |
| 01/02/1996 |
0.71 |
0.083647905752128 |
| 01/01/1996 |
1.46 |
0.083058192584776 |
| 01/12/1995 |
1.65 |
0.081862992888602 |
| 01/11/1995 |
1.51 |
0.080534178936156 |
| 01/10/1995 |
1.40 |
0.079336202281702 |
| 01/09/1995 |
1.17 |
0.078240830652566 |
| 01/08/1995 |
1.02 |
0.077335999458897 |
| 01/07/1995 |
2.46 |
0.076555137060876 |
| 01/06/1995 |
2.18 |
0.074717096487289 |
| 01/05/1995 |
2.10 |
0.073123014765403 |
| 01/04/1995 |
2.49 |
0.071619015441139 |
| 01/03/1995 |
1.62 |
0.06987902765259 |
| 01/02/1995 |
1.01 |
0.068765034100167 |
| 01/01/1995 |
1.44 |
0.068077451836617 |
| 01/12/1994 |
1.70 |
0.067111052678053 |
| 01/11/1994 |
2.96 |
0.065989235671635 |
| 01/10/1994 |
2.82 |
0.064092109238185 |
| 01/09/1994 |
1.40 |
0.062334282472462 |
| 01/08/1994 |
1.85 |
0.061473651353512 |
| 01/07/1994 |
7.75 |
0.060357046002467 |
| 01/06/1994 |
48.24 |
0.056015819955886 |
| 01/05/1994 |
42.73 |
103.91493853122 |
| 01/04/1994 |
42.86 |
72.805253647603 |
| 01/03/1994 |
43.08 |
50.962658300156 |
| 01/02/1994 |
40.57 |
35.618296267931 |
| 01/01/1994 |
41.32 |
25.33847639463 |
| 01/12/1993 |
37.73 |
17.92985875646 |
| 01/11/1993 |
36.00 |
13.018121510535 |
| 01/10/1993 |
34.12 |
9.5721481695113 |
| 01/09/1993 |
35.63 |
7.1370028105512 |
| 01/08/1993 |
33.34 |
5.2621122248405 |
| 01/07/1993 |
31.01 |
3946.3868492879 |
| 01/06/1993 |
30.37 |
3012.2791002885 |
| 01/05/1993 |
26.78 |
2310.5615557939 |
| 01/04/1993 |
28.37 |
1822.4968889366 |
| 01/03/1993 |
27.58 |
1419.7218111215 |
| 01/02/1993 |
24.79 |
1112.8090696986 |
| 01/01/1993 |
28.77 |
891.74538801074 |
| 01/12/1992 |
25.58 |
692.51020269531 |
| 01/11/1992 |
22.89 |
551.44943676963 |
| 01/10/1992 |
26.07 |
448.73418241487 |
| 01/09/1992 |
23.98 |
355.94049529219 |
| 01/08/1992 |
22.38 |
287.09509218599 |
| 01/07/1992 |
22.08 |
234.59314609086 |
| 01/06/1992 |
20.85 |
192.16345518583 |
| 01/05/1992 |
24.50 |
159.0098925824 |
| 01/04/1992 |
20.84 |
127.71878922281 |
| 01/03/1992 |
21.62 |
105.69247701325 |
| 01/02/1992 |
24.48 |
86.903862040165 |
| 01/01/1992 |
25.92 |
69.813513849747 |
| 01/12/1991 |
24.15 |
55.442752421972 |
| 01/11/1991 |
26.48 |
44.657875490916 |
| 01/10/1991 |
21.08 |
35.308250704393 |
| 01/09/1991 |
15.62 |
29.161092421864 |
| 01/08/1991 |
15.62 |
25.221494915987 |
| 01/07/1991 |
12.14 |
21.814128105852 |
| 01/06/1991 |
10.83 |
19.452584364056 |
| 01/05/1991 |
6.68 |
17.551731809128 |
| 01/04/1991 |
5.01 |
16.452691984559 |
| 01/03/1991 |
11.79 |
15.667738295933 |
| 01/02/1991 |
20.20 |
14.015330795181 |
| 01/01/1991 |
20.95 |
11.660008981016 |
| 01/12/1990 |
19.14 |
9.6403546763255 |
| 01/11/1990 |
16.92 |
8.0916188318999 |
| 01/10/1990 |
14.43 |
6.9206455969038 |
| 01/09/1990 |
14.26 |
6.0479293864404 |
| 01/08/1990 |
12.18 |
5.293129167198 |
| 01/07/1990 |
12.62 |
4.7184250019593 |
| 01/06/1990 |
11.64 |
4.1896865583017 |
| 01/05/1990 |
7.31 |
3.7528543159277 |
| 01/04/1990 |
14.67 |
3.4972083831215 |
| 01/03/1990 |
82.18 |
3.0498023747462 |
| 01/02/1990 |
73.99 |
1.674059926856 |
| 01/01/1990 |
68.19 |
0.96215870271624 |
| 01/12/1989 |
51.28 |
0.57206653351343 |
| 01/11/1989 |
48.47 |
0.37815080216382 |
| 01/10/1989 |
38.76 |
0.25469845905828 |
| 01/09/1989 |
36.35 |
0.18355322791747 |
| 01/08/1989 |
33.18 |
0.13461916238905 |
| 01/07/1989 |
27.40 |
0.10108061449846 |
| 01/06/1989 |
29.40 |
0.079341141678539 |
| 01/05/1989 |
16.67 |
0.061314638082333 |
| 01/04/1989 |
8.06 |
0.052553902530499 |
| 01/03/1989 |
5.90 |
0.048634001971589 |
| 01/02/1989 |
16.35 |
0.045924458896685 |
| 01/01/1989 |
35.48 |
0.039470957367155 |
| 01/12/1988 |
28.43 |
0.029134158080274 |
| 01/11/1988 |
28.15 |
22.684854068577 |
| 01/10/1988 |
26.69 |
17.701797946607 |
| 01/09/1988 |
26.93 |
13.972529754998 |
| 01/08/1988 |
20.63 |
11.008059367366 |
| 01/07/1988 |
23.02 |
9.1254740672855 |
| 01/06/1988 |
22.28 |
7.4178784484518 |
| 01/05/1988 |
18.24 |
6.0663055679194 |
| 01/04/1988 |
18.33 |
5.1305020026382 |
| 01/03/1988 |
18.09 |
4.3357576292049 |
| 01/02/1988 |
15.81 |
3.6715705218096 |
| 01/01/1988 |
18.97 |
3.1703397995074 |
| 01/12/1987 |
13.97 |
2.6648228961145 |
| 01/11/1987 |
14.93 |
2.3381792542902 |
| 01/10/1987 |
10.88 |
2.0344377049423 |
| 01/09/1987 |
7.15 |
1.8348103399552 |
| 01/08/1987 |
5.09 |
1.7123754922587 |
| 01/07/1987 |
9.93 |
1.6294371417439 |
| 01/06/1987 |
21.30 |
1.4822497423305 |
| 01/05/1987 |
23.14 |
1.2219701090936 |
| 01/04/1987 |
20.96 |
0.99234213829265 |
| 01/03/1987 |
14.40 |
0.8203886725303 |
| 01/02/1987 |
13.94 |
0.71712296549851 |
| 01/01/1987 |
16.82 |
0.62938648894024 |
| 01/12/1986 |
7.27 |
0.5387660408665 |
| 01/11/1986 |
3.29 |
0.50225229874755 |
| 01/10/1986 |
1.43 |
0.48625452487903 |
| 01/09/1986 |
1.19 |
0.4793991174988 |
| 01/08/1986 |
1.43 |
0.47376135734638 |
| 01/07/1986 |
0.91 |
0.46708208355159 |
| 01/06/1986 |
0.97 |
0.46286996685322 |
| 01/05/1986 |
1.08 |
0.4584232612194 |
| 01/04/1986 |
0.43 |
0.45352518917629 |
| 01/03/1986 |
3.18 |
0.45158338063954 |
| 01/02/1986 |
12.46 |
0.43766561411082 |
| 01/01/1986 |
15.01 |
389.17447457835 |
| 01/12/1985 |
15.75 |
338.38316196709 |
| 01/11/1985 |
14.18 |
292.33966476639 |
| 01/10/1985 |
10.25 |
256.03403815588 |
| 01/09/1985 |
10.09 |
232.23042009604 |
| 01/08/1985 |
11.61 |
210.94597156512 |
| 01/07/1985 |
10.08 |
189.00275205189 |
| 01/06/1985 |
8.33 |
171.69581400063 |
| 01/05/1985 |
7.20 |
158.49332041044 |
| 01/04/1985 |
8.58 |
147.84824665153 |
| 01/03/1985 |
9.94 |
136.16526676324 |
| 01/02/1985 |
10.95 |
123.85416296457 |
| 01/01/1985 |
11.84 |
111.63061105414 |
| 01/12/1984 |
11.62 |
99.812778124229 |
| 01/11/1984 |
10.33 |
89.421947790924 |
| 01/10/1984 |
10.49 |
81.049531216282 |
| 01/09/1984 |
11.10 |
73.354630479032 |
| 01/08/1984 |
8.57 |
66.025770008129 |
| 01/07/1984 |
9.11 |
60.814009402348 |
| 01/06/1984 |
9.96 |
55.736421411739 |
| 01/05/1984 |
8.71 |
50.687905976481 |
| 01/04/1984 |
9.52 |
46.626718771485 |
| 01/03/1984 |
9.83 |
42.573702311436 |
| 01/02/1984 |
9.74 |
38.763272613526 |
| 01/01/1984 |
9.39 |
35.322829062809 |
| 01/12/1983 |
8.34 |
32.290729557372 |
| 01/11/1983 |
7.37 |
29.804993130304 |
| 01/10/1983 |
10.10 |
27.759144202575 |
| 01/09/1983 |
11.27 |
25.212665034128 |
| 01/08/1983 |
9.85 |
22.658996166197 |
| 01/07/1983 |
11.43 |
20.627215444877 |
| 01/06/1983 |
10.83 |
18.511366279168 |
| 01/05/1983 |
6.71 |
16.702486943218 |
| 01/04/1983 |
6.57 |
15.652222793756 |
| 01/03/1983 |
7.22 |
14.687269206865 |
| 01/02/1983 |
8.04 |
13.698255182676 |
| 01/01/1983 |
9.14 |
12.678873734428 |
| 01/12/1982 |
8.19 |
11.617073240268 |
| 01/11/1982 |
5.26 |
10.737658970577 |
| 01/10/1982 |
3.91 |
10.20108205451 |
| 01/09/1982 |
4.30 |
9.8172284231644 |
| 01/08/1982 |
5.57 |
9.4124912973772 |
| 01/07/1982 |
6.39 |
8.9158769511956 |
| 01/06/1982 |
7.14 |
8.3803712296227 |
| 01/05/1982 |
6.66 |
7.8218883980052 |
| 01/04/1982 |
5.65 |
7.3334787155496 |
| 01/03/1982 |
5.24 |
6.9412955187407 |
| 01/02/1982 |
6.58 |
6.5956817927981 |
| 01/01/1982 |
6.71 |
6.1884798206024 |
| 01/12/1981 |
5.69 |
5.7993438483764 |
| 01/11/1981 |
5.23 |
5.4871263585736 |
| 01/10/1981 |
4.62 |
5.2144125806078 |
| 01/09/1981 |
5.28 |
4.984145078004 |
| 01/08/1981 |
6.12 |
4.7341803552469 |
| 01/07/1981 |
6.20 |
4.46115751531 |
| 01/06/1981 |
5.07 |
4.2007132912523 |
| 01/05/1981 |
5.51 |
3.9980139823473 |
| 01/04/1981 |
6.54 |
3.7892275446378 |
| 01/03/1981 |
5.35 |
3.5566243144714 |
| 01/02/1981 |
6.05 |
3.3760078922367 |
| 01/01/1981 |
6.21 |
3.1834114966871 |
| 01/12/1980 |
6.80 |
2.9972803847916 |
| 01/11/1980 |
8.03 |
2.8064423078573 |
| 01/10/1980 |
9.65 |
2.5978360713295 |
| 01/09/1980 |
4.45 |
2.3692075433922 |
| 01/08/1980 |
5.15 |
2.2682695484846 |
| 01/07/1980 |
5.51 |
2.1571750342222 |
| 01/06/1980 |
5.52 |
2.0445218787055 |
| 01/05/1980 |
5.53 |
1.9375681185609 |
| 01/04/1980 |
4.85 |
1.8360353629877 |
| 01/03/1980 |
5.12 |
1.751106688591 |
| 01/02/1980 |
4.15 |
1.665816865098 |
| 01/01/1980 |
6.56 |
1.5994401009102 |
| 01/12/1979 |
4.51 |
1.500976070674 |
| 01/11/1979 |
6.10 |
1.4362033017645 |
| 01/10/1979 |
5.06 |
1.3536317641512 |
| 01/09/1979 |
6.61 |
1.2884368590817 |
| 01/08/1979 |
5.79 |
1.2085515984258 |
| 01/07/1979 |
5.36 |
1.1424062750976 |
| 01/06/1979 |
3.00 |
1.084288416 |
| 01/05/1979 |
1.76 |
1.0527072 |
| 01/04/1979 |
3.45 |
1.0345 |